QQQB
QQQB · 美元计价
$688.06
-0.35%
≈ ￥4541.2
(-$2.42)
更新于 2026-11-04 02:50:01
24H 最高$690.61
24H 最低$680.00
今日开盘$690.48
24H 成交量$473.00万
流通市值—
24H 涨跌额(-$2.42)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07219 | $0.07417 | $0.07093 | $1,051.35万 | $4,427.29万 | 0.95% |
| 316 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $41.28万 | $7,694.67万 | 0.25% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.88% |
| 490 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $19.04万 | $3,835.49万 | 1.72% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 686 |
MDBBMDBB
|
$335.67 | $340.32 | $322.18 | $2.64万 | — | -0.63% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 175 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $87.07万 | $2,984.18万 | 3.05% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
相关站点
共 40 个
Celo _比特币行情
BFUSD _加密货币行情
Tether Gold _比特币行情
LayerZero _BTC行情
Starknet _加密货币行情
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
波场 _加密货币行情
Hedera _比特币
1000CAT _以太坊ETH价格
波场 _比特币行情
Aster _比特币
Ondo _以太坊ETH价格
Morpho _数字货币市值
Avalanche _加密货币行情
瑞波币 _加密货币行情
Starknet _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币
KORUB _比特币
BEB _BTC行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Official Trump _比特币
狗币 _数字货币市值
QQQB _数字货币市值
Haedal _数字货币市值
Midnight _比特币
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Official Trump _数字货币市值
Aerodrome _数字货币市值
波场 _以太坊ETH价格
Celestia _比特币
Filecoin _比特币
Celestia _比特币
狗币 _币种排行
Official Trump _数字货币市值
应用链 _数字货币市值