Origin Protocol
OGN · 美元计价
$0.02567
2.80%
≈ ￥0.169422
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.02866
24H 最低$0.02494
今日开盘$0.02497
24H 成交量$447.77万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,089.10万 | $4,342.02万 | -3.69% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 452 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $25.85万 | $3,765.32万 | -4.50% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 688 |
MDBBMDBB
|
$331.61 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 117 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $182.15万 | — | -0.85% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $405.37万 | $30.99亿 | -2.85% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.21% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.98万 | $1.70亿 | -1.02% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.45% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 329 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
相关站点
共 40 个
EUR _比特币
CRWVB _币种排行
RWUSD _BTC行情
Zcash _加密货币行情
United Stables _加密货币行情
Aptos _数字货币市值
Sophon _比特币行情
INTCB _比特币
XRP _加密货币行情
MUB _加密货币行情
KORUB _币种排行
Ethereum _比特币行情
AMDB _BTC行情
BNB _币种排行
Initia _以太坊ETH价格
Haedal _比特币
Solana _币种排行
TQQQB _以太坊ETH价格
MegaETH _币种排行
Mitosis _数字货币市值
GOOGLB _数字货币市值
NFPrompt _币种排行
Cardano _比特币
Aave _BTC行情
Mitosis _数字货币市值
MSTRB _币种排行
RWUSD _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币行情
Mitosis _币种排行
Solana _数字货币市值
DRAMB _比特币
SNDKB _BTC行情
RWUSD _数字货币市值
LITEB _比特币
Ethena USDe _数字货币市值
Avalanche _BTC行情
Mitosis _比特币行情
Uniswap _数字货币市值
Gitcoin _BTC行情