Memecoin
MEME · 美元计价
$0.000371
-6.78%
≈ ￥0.0024486
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000398
24H 成交量$25.13万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
CELOCelo
|
$0.06274 | $0.06758 | $0.06007 | $402.46万 | $3,906.11万 | -7.00% |
| 233 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.97万 | $7,370.25万 | -2.10% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,383.39 | — | 0.13% |
| 546 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.13% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$667.37 | $707.75 | $664.35 | $969.69万 | $7,586.77万 | -3.59% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.01万 | — | 0.46% |
| 157 |
PLUMEPlume
|
$0.0125 | $0.01316 | $0.01213 | $90.13万 | $2,508.21万 | -4.80% |
| 152 |
NILNillion
|
$0.05652 | $0.06031 | $0.05426 | $94.22万 | $3,244.00万 | -6.10% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $738.57 | $726.89 | $53.46万 | $2,738.44万 | 0.16% |
| 63 |
HBARHedera Hashgraph
|
$0.06579 | $0.06712 | $0.06421 | $390.71万 | $29.35亿 | -1.76% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 176 |
EURIEurite
|
$1.1201 | $1.14 | $1.11 | $80.72万 | $2,762.37万 | 0.51% |
| 273 |
GUNGunz
|
$0.001656 | $0.001794 | $0.001586 | $50.81万 | $102.97万 | -7.64% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.30万 | $1.49亿 | -4.48% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 166 |
GIGGLEGiggle Fund
|
$27.18 | $28.69 | $25.71 | $86.60万 | $2,789.55万 | -5.26% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
相关站点
共 40 个
瑞波币 _BTC行情
Sui _比特币行情
LayerZero _以太坊ETH价格
Mitosis _数字货币市值
Shiba Inu _比特币
Uniswap _币种排行
比特现金 _比特币
Official _BTC行情
Virtuals _加密货币行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
波场 _BTC行情
Reserve Rights _比特币行情
Ripple USD _币种排行
MarsCoin _比特币行情
Sign _比特币行情
KORUB _BTC行情
Quant _币种排行
Ether.fi _比特币
狗币 _BTC行情
Official _比特币
Virtuals _比特币行情
比特币 _BTC行情
Pump.fun _数字货币市值
币安币 _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Shiba Inu _加密货币行情
Sign _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币
Hashflow _数字货币市值
Arbitrum _数字货币市值
Arbitrum _币种排行
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情