链衡视点
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SynFutures $0.002392 -5.31% Chainbase $0.0718 -1.91% BounceAUCTION $2.944 -3.35% Kava LendHARD $0.0095 -40.25% SSV Network $2.182 -2.94% LiquityLQTY $0.1682 -4.92% Holoworld AI $0.0515 -5.51% StratisSTRAX $0.0092 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 CELO CELOCelo $0.06274 $0.06758 $0.06007 $402.46万 $3,906.11万 -7.00%
233 FORM FORMFour $0.1958 $0.2028 $0.1858 $58.97万 $7,370.25万 -2.10%
692 JPMB JPMBJPMB $334.86 $335.36 $333.31 $3,383.39 — 0.13%
546 FLOW FLOWFlow $0.01981 $0.02092 $0.01902 $14.87万 $3,430.71万 -5.13%
31 MUB MUBMicron Technology (bStocks Tok $667.37 $707.75 $664.35 $969.69万 $7,586.77万 -3.59%
677 MDBB MDBBMDBB $313.72 $315.46 $309.13 $1.01万 — 0.46%
157 PLUME PLUMEPlume $0.0125 $0.01316 $0.01213 $90.13万 $2,508.21万 -4.80%
152 NIL NILNillion $0.05652 $0.06031 $0.05426 $94.22万 $3,244.00万 -6.10%
257 SPYB SPYBSPY (bStocks Tokenized Stock) $736.86 $738.57 $726.89 $53.46万 $2,738.44万 0.16%
63 HBAR HBARHedera Hashgraph $0.06579 $0.06712 $0.06421 $390.71万 $29.35亿 -1.76%
547 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
176 EURI EURIEurite $1.1201 $1.14 $1.11 $80.72万 $2,762.37万 0.51%
273 GUN GUNGunz $0.001656 $0.001794 $0.001586 $50.81万 $102.97万 -7.64%
435 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
279 IOTA IOTA埃欧塔 $0.0341 $0.036 $0.0329 $49.30万 $1.49亿 -4.48%
595 GLM GLMGolem $0.1015 $0.1081 $0.099 $9.96万 $1.03亿 -5.67%
638 NFLXB NFLXBNFLXB $63.51 $63.81 $63.23 $5.39万 — -0.11%
166 GIGGLE GIGGLEGiggle Fund $27.18 $28.69 $25.71 $86.60万 $2,789.55万 -5.26%
642 MRNAB MRNABMRNAB $255.95 $258.42 $255.61 $4.86万 — -0.73%
620 UMA UMAUMA $0.308 $0.322 $0.299 $7.42万 $2,689.58万 -4.35%

相关站点

共 40 个
艾达币 _加密货币行情 Act I : The _数字货币市值 Aptos _BTC行情 Artificial _比特币行情 Raydium _加密货币行情 Pepe _比特币 应用链 _BTC行情 BEAMX _比特币 牛来 _加密货币行情 Ether.fi _以太坊ETH价格 Hamster Kombat _币种排行 Hedera _以太坊ETH价格 BFUSD _币种排行 艾达币 _以太坊ETH价格 KORUB _以太坊ETH价格 BFUSD _币种排行 Tether Gold _数字货币市值 Reserve Rights _比特币行情 BitTensor _币种排行 Chainlink _加密货币行情 瑞波币 _币种排行 币安币 _币种排行 Official _BTC行情 Zama _比特币行情 USDC _加密货币行情 Huma Finance _加密货币行情 First Digital _数字货币市值 KORUB _加密货币行情 First Neiro _币种排行 Aptos _币种排行 达世币 _币种排行 Aster _以太坊ETH价格 United Stables _以太坊ETH价格 大零币 _数字货币市值 BFUSD _BTC行情 Celo _数字货币市值 Celo _BTC行情 狗币 _币种排行 Gitcoin _币种排行 Ondo _以太坊ETH价格