Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.85万 | $4,342.02万 | -3.77% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.19% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 452 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $25.84万 | $3,765.32万 | -4.63% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 125 |
NILNillion
|
$0.06508 | $0.06996 | $0.06392 | $164.27万 | $3,410.71万 | -5.97% |
| 117 |
SPYBSPYB
|
$753.67 | $764.67 | $752.67 | $182.38万 | — | -0.85% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.07198 | $0.06903 | $406.54万 | $30.99亿 | -2.91% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 436 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.27% |
| 361 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.27% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.27% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.30万 | — | 0.35% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 329 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.79万 | — | 0.01% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
DRAMB _比特币
NVDAB _数字货币市值
MegaETH _比特币行情
Hyperliquid _数字货币市值
Caldera _数字货币市值
Arbitrum _数字货币市值
BFUSD _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币行情
Eigenlayer _币种排行
SNDKB _加密货币行情
Cardano _BTC行情
Avalanche _比特币
Chainlink _加密货币行情
LayerZero _数字货币市值
Pump.fun _比特币
Initia _币种排行
Quant _BTC行情
INTWB _数字货币市值
Stellar _比特币
Haedal _BTC行情
BitTensor _以太坊ETH价格
GOOGLB _比特币
USD1 _比特币行情
TONToken _加密货币行情
Internet _以太坊ETH价格
Zcash _加密货币行情
Haedal _比特币
Pepe _比特币
AAPLB _比特币
XRP _比特币行情
Caldera _比特币
CRCLB _加密货币行情
CRWVB _币种排行
BNCB _加密货币行情
USDC _比特币行情
Huma Finance _加密货币行情
Eigenlayer _比特币行情
Aave _币种排行
RWUSD _数字货币市值