Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,342.02万 | -3.84% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,739.47万 | -2.15% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.04万 | $2,910.76万 | -3.33% |
| 125 |
NILNillion
|
$0.06441 | $0.06996 | $0.06392 | $164.96万 | $3,410.71万 | -6.75% |
| 123 |
SPYBSPYB
|
$753.72 | $764.67 | $752.67 | $166.10万 | — | -0.84% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 173 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $95.08万 | $2,950.46万 | -3.46% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MRVLB _加密货币行情
TQQQB _比特币
Avalanche _比特币
BFUSD _比特币行情
MRVLB _比特币行情
Cardano _比特币
Aster _比特币
Sui _币种排行
牛来 _加密货币行情
Gram _BTC行情
Cardano _以太坊ETH价格
Ripple USD _比特币行情
BNB _BTC行情
Holo _数字货币市值
Pepe _比特币
Pepe _比特币行情
Gitcoin _比特币
Origin _以太坊ETH价格
SKHYB _以太坊ETH价格
PAX Gold _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Solana _币种排行
Mitosis _数字货币市值
Stellar _比特币行情
THORChain _BTC行情
Polkadot _币种排行
EUR _比特币
United Stables _比特币行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
INTWB _比特币
TRON _加密货币行情
First Digital _数字货币市值
Solana _币种排行
Ethereum _币种排行
BFUSD _数字货币市值
Sui _加密货币行情
THORChain _以太坊ETH价格