Dusk Network
DUSK · 美元计价
$0.0801
2.43%
≈ ￥0.52866
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0807
24H 最低$0.0727
今日开盘$0.0782
24H 成交量$74.62万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07434 | $0.07664 | $0.06921 | $1,019.63万 | $4,549.60万 | 3.11% |
| 208 |
FORMFour
|
$0.207 | $0.2122 | $0.1914 | $80.62万 | $7,870.07万 | 3.24% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.92万 | $3,807.46万 | -0.09% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$804.02 | $875.13 | $792.19 | $2,394.40万 | $7,586.77万 | -5.51% |
| 690 |
MDBBMDBB
|
$328.73 | $343.19 | $312.12 | $3.56万 | — | -1.56% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $152.48万 | $2,921.84万 | 1.39% |
| 110 |
NILNillion
|
$0.06418 | $0.06799 | $0.0618 | $266.84万 | $3,442.37万 | 0.85% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $745.09 | $318.21万 | $2,738.44万 | 1.67% |
| 68 |
HBARHedera Hashgraph
|
$0.0723 | $0.07408 | $0.06753 | $690.74万 | $32.09亿 | 4.16% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 390 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $35.28万 | $2,755.14万 | 0.29% |
| 458 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.10% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 461 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.25% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 431 |
NFLXBNFLXB
|
$66.1 | $66.47 | $62.62 | $29.23万 | — | 4.75% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $103.16万 | $3,024.16万 | 0.40% |
| 121 |
MRNABMRNAB
|
$245.23 | $253.59 | $223.10 | $212.79万 | — | 7.53% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.81万 | $3,020.25万 | 1.75% |
相关站点
共 40 个
Internet _以太坊ETH价格
Solana _数字货币市值
Filecoin _比特币行情
USDC _比特币行情
SOXSB _币种排行
PancakeSwap _以太坊ETH价格
Aster _比特币
Artificial _数字货币市值
瑞波币 _数字货币市值
NFPrompt _加密货币行情
BFUSD _币种排行
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
TONToken _币种排行
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Polygon _BTC行情
LayerZero _比特币
RWUSD _加密货币行情
Polkadot _BTC行情
Celo _比特币行情
Raydium _币种排行
恒星币 _比特币行情
Arbitrum _比特币
BEAMX _BTC行情
AAPLB _比特币
Worldcoin _币种排行
Ripple USD _BTC行情
Arbitrum _数字货币市值
QQQB _BTC行情
BFUSD _币种排行
LayerZero _币种排行
SOXSB _比特币行情
AAPLB _币种排行
Plasma _BTC行情
牛来 _比特币行情
恒星币 _比特币
Internet _数字货币市值
Solana _比特币