达世币
DASH · 美元计价
$41.42
-5.07%
≈ ￥273.372
(-$2.21)
更新于 2026-11-12 14:50:02
24H 最高$44.56
24H 最低$41.18
今日开盘$43.63
24H 成交量$412.90万
流通市值$5.69亿
24H 涨跌额(-$2.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CELOCelo
|
$0.06498 | $0.06788 | $0.0647 | $27.60万 | $4,120.52万 | -1.98% |
| 366 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $34.97万 | $7,800.07万 | -1.50% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 390 |
FLOWFlow
|
$0.01924 | $0.02059 | $0.01921 | $30.50万 | $3,488.81万 | -4.85% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.56 | $827.91 | $755.43 | $3,112.66万 | $7,586.77万 | 2.73% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.97万 | $2,693.51万 | -0.69% |
| 147 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.10万 | $3,243.73万 | -1.66% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.6 | $762.83 | $754.69 | $114.25万 | $2,738.44万 | 0.14% |
| 67 |
HBARHedera Hashgraph
|
$0.06549 | $0.06725 | $0.06439 | $440.08万 | $29.70亿 | 0.40% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $25.99万 | $2,718.63万 | -0.70% |
| 551 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.00万 | $104.23万 | -1.48% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 512 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.77万 | $1.50亿 | -2.04% |
| 550 |
GLMGolem
|
$0.1011 | $0.104 | $0.0993 | $14.11万 | $1.04亿 | 0.40% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 171 |
GIGGLEGiggle Fund
|
$26.88 | $28.52 | $26.83 | $96.38万 | $2,840.69万 | -3.00% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.43万 | — | -3.10% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.01万 | $2,670.89万 | -0.99% |