Civic
CVC · 美元计价
$0.02017
-2.56%
≈ ￥0.133122
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0207
24H 成交量$15.95万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,018.66万 | 2.17% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,523.33万 | 0.70% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,453.99万 | -0.15% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,586.77万 | -0.93% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 142 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $143.71万 | $2,572.91万 | 1.78% |
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,097.93万 | -1.94% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 61 |
HBARHedera Hashgraph
|
$0.06615 | $0.06758 | $0.06478 | $678.69万 | $29.03亿 | -1.39% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.26万 | $2,732.23万 | -0.53% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $102.91万 | 0.77% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 415 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.43万 | $1.47亿 | -0.29% |
| 529 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.54万 | — | -1.05% |
| 211 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $86.10万 | $2,791.85万 | -1.87% |
| 207 |
MRNABMRNAB
|
$251.15 | $273.47 | $250.76 | $86.76万 | — | -7.09% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -1.92% |
相关站点
共 40 个
Hedera _比特币行情
Tether Gold _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
Pyth Network _以太坊ETH价格
狗币 _数字货币市值
恒星币 _币种排行
AMDB _比特币行情
Filecoin _币种排行
Ethena _数字货币市值
Ether.fi _BTC行情
Official _BTC行情
USDC _比特币
Gram _币种排行
Aster _加密货币行情
Midnight _比特币
BEB _比特币
比特现金 _BTC行情
TQQQB _比特币
Act I : The _比特币行情
Official _数字货币市值
币安币 _比特币行情
Official _以太坊ETH价格
KORUB _数字货币市值
Aster _比特币
波场 _数字货币市值
Midnight _比特币行情
Quant _比特币行情
Gram _数字货币市值
Caldera _比特币行情
Polygon _比特币
THORChain _数字货币市值
Internet _BTC行情
莱特币 _数字货币市值
Avalanche _加密货币行情
Polygon _加密货币行情
波场 _币种排行
Aptos _以太坊ETH价格
Act I : The _以太坊ETH价格
Ether.fi _以太坊ETH价格