Ark

ARK · 美元计价

$0.1575

-1.99% ≈ ￥1.0395 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1607

24H 成交量$14.37万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.43万	—	2.30%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
57	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$532.24万	$30.44亿	-0.53%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.96万	$2,734.54万	-0.42%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.72万	$1.64亿	-3.66%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%